stockNYSE: GCO • 7 Days Updates
Genesco Inc. (GCO) 7 Days
Showing Closing Date Range from Oct 14 to Oct 21, 2026.
Genesco Inc. (GCO) is a publicly traded company operating within the Consumer Discretionary sector.
Price & Performance Trajectory
Genesco Inc.NYSE: GCO
Latest Close
$36.23
7 Days Updates Trajectory
Showing Closing Date Range from Oct 14 to Oct 21, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesGCO session performance
✓ Latest Close USD
$36.23
Latest session close
+$0.28vs period start
Period Return % % GAIN
+0.78%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$38.19 / $35.12
Period range envelope
$3.07channel spread
Total Volume SHARES
667.3K
Period turnover
Avg: 111.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 21, 2026 | $36.23 | -1.09% | $36.84 | $35.85 | 125.4K |
| Oct 20, 2026 | $36.63 | +0.44% | $37.12 | $36.11 | 82.3K |
| Oct 19, 2026 | $36.47 | -1.70% | $37.16 | $36.23 | 95.8K |
| Oct 16, 2026 | $37.10 | -0.86% | $38.19 | $36.54 | 123.3K |
| Oct 15, 2026 | $37.42 | +4.09% | $37.66 | $36.31 | 94.2K |
| Oct 14, 2026 | $35.95 | -0.58% | $36.02 | $35.12 | 146.3K |