stockNYSE: GCO • 12 Months Updates
Genesco Inc. (GCO) 12 Months
Showing Closing Date Range from Oct 16, 2025 to Oct 16, 2026.
Genesco Inc. (GCO) is a publicly traded company operating within the Consumer Discretionary sector.
Price & Performance Trajectory
Genesco Inc.NYSE: GCO
Latest Close
$37.10
12 Months Updates Trajectory
Showing Closing Date Range from Oct 16, 2025 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesGCO session performance
✓ Latest Close USD
$37.10
Latest session close
+$8.16vs period start
Period Return % % GAIN
+28.2%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$43.6 / $21.93
Period range envelope
$21.67channel spread
Total Volume SHARES
51.54M
Period turnover
Avg: 204.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(252 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $37.10 | -0.86% | $38.19 | $36.54 | 123.3K |
| Oct 15, 2026 | $37.42 | +4.09% | $37.66 | $36.31 | 94.2K |
| Oct 14, 2026 | $35.95 | -0.58% | $36.02 | $35.12 | 146.3K |
| Oct 13, 2026 | $36.16 | +0.06% | $37.25 | $35.80 | 87.9K |
| Oct 12, 2026 | $36.14 | -1.01% | $36.77 | $35.83 | 98.2K |
| Oct 09, 2026 | $36.51 | -0.98% | $37.46 | $35.67 | 83.2K |
| Oct 08, 2026 | $36.87 | +1.10% | $37.06 | $36.04 | 116.0K |
| Oct 07, 2026 | $36.47 | +0.91% | $36.97 | $34.87 | 110.1K |
| Oct 06, 2026 | $36.14 | +1.35% | $36.35 | $35.41 | 74.3K |
| Oct 05, 2026 | $35.66 | +2.47% | $35.67 | $34.43 | 142.2K |
| Oct 02, 2026 | $34.80 | -0.03% | $35.34 | $34.57 | 126.0K |
| Oct 01, 2026 | $34.81 | +1.96% | $35.32 | $33.43 | 113.0K |
| Sep 30, 2026 | $34.14 | -1.04% | $34.61 | $33.34 | 162.3K |
| Sep 29, 2026 | $34.50 | -1.12% | $35.02 | $34.19 | 97.2K |
| Sep 28, 2026 | $34.89 | +1.01% | $35.39 | $34.43 | 123.4K |
Page 1 of 17