stockNASDAQ: GAME • 6 Months Updates
GameSquare Holdings Inc. (GAME) 6 Months
Showing Closing Date Range from May 10 to Nov 6, 2026.
Investor Relations:investors.gamesquare.com
Price & Performance Trajectory
GameSquare Holdings Inc.NASDAQ: GAME
Latest Close
$2.58
6 Months Updates Trajectory
Showing Closing Date Range from May 10 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesGAME session performance
✓ Latest Close USD
$2.58
Latest session close
$-1vs period start
Period Return % % GAIN
-28.01%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$4.08 / $2.16
Period range envelope
$1.92channel spread
Total Volume SHARES
19.22M
Period turnover
Avg: 156.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(123 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $2.58 | +3.20% | $2.60 | $2.48 | 28.8K |
| Nov 05, 2026 | $2.50 | -6.02% | $2.63 | $2.40 | 78.9K |
| Nov 04, 2026 | $2.66 | -0.37% | $2.84 | $2.65 | 72.9K |
| Nov 03, 2026 | $2.67 | +2.30% | $2.73 | $2.59 | 72.1K |
| Nov 02, 2026 | $2.61 | +3.98% | $2.76 | $2.52 | 71.9K |
| Oct 30, 2026 | $2.51 | -3.09% | $2.75 | $2.48 | 102.0K |
| Oct 29, 2026 | $2.59 | +0.78% | $2.72 | $2.54 | 70.5K |
| Oct 28, 2026 | $2.56 | +13.27% | $2.58 | $2.31 | 84.3K |
| Oct 27, 2026 | $2.26 | +1.57% | $2.31 | $2.16 | 69.2K |
| Oct 26, 2026 | $2.25 | -2.60% | $2.37 | $2.18 | 100.0K |
| Oct 23, 2026 | $2.31 | -4.94% | $2.45 | $2.28 | 51.2K |
| Oct 22, 2026 | $2.43 | -3.57% | $2.65 | $2.41 | 56.0K |
| Oct 21, 2026 | $2.52 | -1.95% | $2.68 | $2.47 | 86.8K |
| Oct 20, 2026 | $2.57 | +0.39% | $2.67 | $2.50 | 74.4K |
| Oct 19, 2026 | $2.56 | -2.29% | $2.70 | $2.55 | 57.6K |
Page 1 of 9