GameSquare Holdings Inc. (GAME)
Showing Closing Date Range from May 2 to Oct 29, 2026 compared to Nov 2, 2025 to May 1, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:investors.gamesquare.com
Current Period Close
$2.59
May 02, 2026 - Oct 29, 2026
Previous Period Close
$3.98
Nov 02, 2025 - May 01, 2026
Net Comparison Delta
$-1.39 (-34.86%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(122 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 29, 2026 | $2.59 | Apr 29, 2026 | $4.75 | -45.50% |
| Oct 28, 2026 | $2.56 | Apr 28, 2026 | $4.80 | -46.67% |
| Oct 27, 2026 | $2.26 | Apr 27, 2026 | $4.45 | -49.19% |
| Oct 26, 2026 | $2.25 | Apr 24, 2026 | $4.78 | -52.89% |
| Oct 23, 2026 | $2.31 | Apr 23, 2026 | $4.87 | -52.59% |
| Oct 22, 2026 | $2.43 | Apr 22, 2026 | $4.86 | -49.96% |
| Oct 21, 2026 | $2.52 | Apr 21, 2026 | $3.62 | -30.46% |
| Oct 20, 2026 | $2.57 | Apr 20, 2026 | $3.66 | -29.70% |
| Oct 19, 2026 | $2.56 | Apr 17, 2026 | $3.34 | -23.26% |
| Oct 16, 2026 | $2.62 | Apr 16, 2026 | $3.35 | -21.84% |
| Oct 15, 2026 | $2.71 | Apr 15, 2026 | $3.23 | -16.15% |
| Oct 14, 2026 | $2.89 | Apr 14, 2026 | $3.10 | -6.65% |
| Oct 13, 2026 | $2.93 | Apr 13, 2026 | $2.94 | -0.48% |
| Oct 12, 2026 | $3.13 | Apr 10, 2026 | $2.96 | +5.74% |
| Oct 09, 2026 | $3.11 | Apr 09, 2026 | $2.58 | +20.36% |
Page 1 of 9