GameSquare Holdings Inc. (GAME)
Showing Closing Date Range from Oct 2 to Oct 30, 2026 compared to Sep 3 to Oct 1, 2026.
Compare Last 28 Days with Previous Period
Investor Relations:investors.gamesquare.com
Current Period Close
$2.59
Oct 02, 2026 - Oct 30, 2026
Previous Period Close
$3.10
Sep 03, 2026 - Oct 01, 2026
Net Comparison Delta
$-0.51 (-16.45%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(20 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 29, 2026 | $2.59 | - | - | - |
| Oct 28, 2026 | $2.56 | - | - | - |
| Oct 27, 2026 | $2.26 | - | - | - |
| Oct 26, 2026 | $2.25 | Oct 01, 2026 | $3.10 | -27.42% |
| Oct 23, 2026 | $2.31 | Sep 30, 2026 | $3.06 | -24.51% |
| Oct 22, 2026 | $2.43 | Sep 29, 2026 | $3.08 | -21.10% |
| Oct 21, 2026 | $2.52 | Sep 28, 2026 | $3.11 | -18.97% |
| Oct 20, 2026 | $2.57 | Sep 23, 2026 | $3.06 | -16.01% |
| Oct 19, 2026 | $2.56 | Sep 21, 2026 | $3.33 | -23.12% |
| Oct 16, 2026 | $2.62 | Sep 18, 2026 | $3.31 | -20.85% |
| Oct 15, 2026 | $2.71 | Sep 17, 2026 | $3.28 | -17.38% |
| Oct 14, 2026 | $2.89 | Sep 16, 2026 | $3.23 | -10.53% |
| Oct 13, 2026 | $2.93 | Sep 15, 2026 | $3.36 | -12.80% |
| Oct 12, 2026 | $3.13 | Sep 14, 2026 | $3.60 | -13.06% |
| Oct 09, 2026 | $3.11 | Sep 11, 2026 | $3.68 | -15.49% |
Page 1 of 2