GameSquare Holdings Inc. (GAME)
Showing Closing Date Range from Jul 31 to Oct 29, 2026 compared to May 1 to Jul 30, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:investors.gamesquare.com
Current Period Close
$2.59
Jul 31, 2026 - Oct 29, 2026
Previous Period Close
$2.89
May 01, 2026 - Jul 30, 2026
Net Comparison Delta
$-0.30 (-10.32%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(61 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 29, 2026 | $2.59 | Jul 29, 2026 | $2.76 | -6.16% |
| Oct 28, 2026 | $2.56 | Jul 28, 2026 | $2.87 | -10.86% |
| Oct 27, 2026 | $2.26 | Jul 27, 2026 | $2.91 | -22.39% |
| Oct 26, 2026 | $2.25 | Jul 24, 2026 | $2.86 | -21.44% |
| Oct 23, 2026 | $2.31 | Jul 23, 2026 | $3.00 | -23.00% |
| Oct 22, 2026 | $2.43 | Jul 22, 2026 | $3.33 | -26.98% |
| Oct 21, 2026 | $2.52 | Jul 21, 2026 | $3.38 | -25.36% |
| Oct 20, 2026 | $2.57 | Jul 20, 2026 | $3.10 | -17.20% |
| Oct 19, 2026 | $2.56 | Jul 17, 2026 | $2.80 | -8.57% |
| Oct 16, 2026 | $2.62 | Jul 16, 2026 | $2.89 | -9.28% |
| Oct 15, 2026 | $2.71 | Jul 15, 2026 | $3.17 | -14.46% |
| Oct 14, 2026 | $2.89 | Jul 14, 2026 | $2.84 | +1.76% |
| Oct 13, 2026 | $2.93 | Jul 13, 2026 | $2.70 | +8.36% |
| Oct 12, 2026 | $3.13 | Jul 10, 2026 | $2.51 | +24.60% |
| Oct 09, 2026 | $3.11 | Jul 09, 2026 | $2.62 | +18.52% |
Page 1 of 5