stockNASDAQ: GAME • 28 Days Updates
GameSquare Holdings Inc. (GAME)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Investor Relations:investors.gamesquare.com
Price & Performance Trajectory
GameSquare Holdings Inc.NASDAQ: GAME
Latest Close
$3.14
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesGAME session performance
✓ Latest Close USD
$3.14
Latest session close
$-0.33vs period start
Period Return % % GAIN
-9.51%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$3.85 / $2.8
Period range envelope
$1.05channel spread
Total Volume SHARES
2.01M
Period turnover
Avg: 111.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(18 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $3.14 | +2.28% | $3.15 | $3.02 | 122.9K |
| Oct 07, 2026 | $3.07 | +4.78% | $3.19 | $2.80 | 130.8K |
| Oct 06, 2026 | $2.93 | -4.25% | $3.13 | $2.91 | 89.4K |
| Oct 05, 2026 | $3.06 | -0.65% | $3.25 | $3.03 | 119.6K |
| Oct 02, 2026 | $3.08 | -0.65% | $3.17 | $3.07 | 94.0K |
| Oct 01, 2026 | $3.10 | +1.31% | $3.16 | $3.03 | 64.4K |
| Sep 30, 2026 | $3.06 | -0.65% | $3.24 | $3.06 | 54.6K |
| Sep 29, 2026 | $3.08 | -0.96% | $3.17 | $3.01 | 76.0K |
| Sep 28, 2026 | $3.11 | +0.00% | $3.18 | $3.08 | 54.7K |
| Sep 23, 2026 | $3.06 | -8.11% | $3.40 | $3.05 | 117.0K |
| Sep 21, 2026 | $3.33 | +0.60% | $3.45 | $3.26 | 123.4K |
| Sep 18, 2026 | $3.31 | +0.91% | $3.44 | $3.27 | 108.3K |
| Sep 17, 2026 | $3.28 | +1.55% | $3.50 | $3.25 | 73.6K |
| Sep 16, 2026 | $3.23 | -3.87% | $3.42 | $3.17 | 113.7K |
| Sep 15, 2026 | $3.36 | -6.67% | $3.60 | $3.33 | 88.3K |
Page 1 of 2