stockNASDAQ: GAME • 7 Days Updates
GameSquare Holdings Inc. (GAME) 7 Days
Showing Closing Date Range from Oct 5 to Oct 12, 2026.
Investor Relations:investors.gamesquare.com
Price & Performance Trajectory
GameSquare Holdings Inc.NASDAQ: GAME
Latest Close
$3.13
7 Days Updates Trajectory
Showing Closing Date Range from Oct 5 to Oct 12, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesGAME session performance
✓ Latest Close USD
$3.13
Latest session close
+$0.07vs period start
Period Return % % GAIN
+2.29%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$3.31 / $2.8
Period range envelope
$0.51channel spread
Total Volume SHARES
648.2K
Period turnover
Avg: 108.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 12, 2026 | $3.13 | +0.64% | $3.31 | $3.07 | 119.8K |
| Oct 09, 2026 | $3.11 | -0.96% | $3.21 | $3.08 | 65.6K |
| Oct 08, 2026 | $3.14 | +2.28% | $3.15 | $3.02 | 122.9K |
| Oct 07, 2026 | $3.07 | +4.78% | $3.19 | $2.80 | 130.8K |
| Oct 06, 2026 | $2.93 | -4.25% | $3.13 | $2.91 | 89.4K |
| Oct 05, 2026 | $3.06 | -0.65% | $3.25 | $3.03 | 119.6K |