stockNASDAQ: GAME • 3 Months Updates
GameSquare Holdings Inc. (GAME) 3 Months
Showing Closing Date Range from Jul 18 to Oct 16, 2026.
Investor Relations:investors.gamesquare.com
Price & Performance Trajectory
GameSquare Holdings Inc.NASDAQ: GAME
Latest Close
$2.62
3 Months Updates Trajectory
Showing Closing Date Range from Jul 18 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesGAME session performance
✓ Latest Close USD
$2.62
Latest session close
$-0.48vs period start
Period Return % % GAIN
-15.59%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$3.85 / $2.56
Period range envelope
$1.29channel spread
Total Volume SHARES
10.14M
Period turnover
Avg: 166.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(61 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $2.62 | -3.32% | $2.73 | $2.56 | 92.6K |
| Oct 15, 2026 | $2.71 | -6.23% | $2.84 | $2.66 | 208.7K |
| Oct 14, 2026 | $2.89 | -1.37% | $2.91 | $2.70 | 155.9K |
| Oct 13, 2026 | $2.93 | -6.39% | $3.15 | $2.87 | 71.8K |
| Oct 12, 2026 | $3.13 | +0.64% | $3.31 | $3.07 | 119.8K |
| Oct 09, 2026 | $3.11 | -0.96% | $3.21 | $3.08 | 65.6K |
| Oct 08, 2026 | $3.14 | +2.28% | $3.15 | $3.02 | 122.9K |
| Oct 07, 2026 | $3.07 | +4.78% | $3.19 | $2.80 | 130.8K |
| Oct 06, 2026 | $2.93 | -4.25% | $3.13 | $2.91 | 89.4K |
| Oct 05, 2026 | $3.06 | -0.65% | $3.25 | $3.03 | 119.6K |
| Oct 02, 2026 | $3.08 | -0.65% | $3.17 | $3.07 | 94.0K |
| Oct 01, 2026 | $3.10 | +1.31% | $3.16 | $3.03 | 64.4K |
| Sep 30, 2026 | $3.06 | -0.65% | $3.24 | $3.06 | 54.6K |
| Sep 29, 2026 | $3.08 | -0.96% | $3.17 | $3.01 | 76.0K |
| Sep 28, 2026 | $3.11 | +0.00% | $3.18 | $3.08 | 54.7K |
Page 1 of 5