stockNASDAQ: GAME • 12 Months Updates
GameSquare Holdings Inc. (GAME) 12 Months
Showing Closing Date Range from Oct 28, 2025 to Oct 28, 2026.
Investor Relations:investors.gamesquare.com
Price & Performance Trajectory
GameSquare Holdings Inc.NASDAQ: GAME
Latest Close
$2.56
12 Months Updates Trajectory
Showing Closing Date Range from Oct 28, 2025 to Oct 28, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesGAME session performance
✓ Latest Close USD
$2.56
Latest session close
$-2.98vs period start
Period Return % % GAIN
-53.76%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$5.8 / $1.88
Period range envelope
$3.92channel spread
Total Volume SHARES
92.93M
Period turnover
Avg: 373.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(249 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 28, 2026 | $2.56 | +13.27% | $2.58 | $2.31 | 84.3K |
| Oct 27, 2026 | $2.26 | +1.57% | $2.31 | $2.16 | 69.2K |
| Oct 26, 2026 | $2.25 | -2.60% | $2.37 | $2.18 | 100.0K |
| Oct 23, 2026 | $2.31 | -4.94% | $2.45 | $2.28 | 51.2K |
| Oct 22, 2026 | $2.43 | -3.57% | $2.65 | $2.41 | 56.0K |
| Oct 21, 2026 | $2.52 | -1.95% | $2.68 | $2.47 | 86.8K |
| Oct 20, 2026 | $2.57 | +0.39% | $2.67 | $2.50 | 74.4K |
| Oct 19, 2026 | $2.56 | -2.29% | $2.70 | $2.55 | 57.6K |
| Oct 16, 2026 | $2.62 | -3.32% | $2.73 | $2.56 | 92.6K |
| Oct 15, 2026 | $2.71 | -6.23% | $2.84 | $2.66 | 208.7K |
| Oct 14, 2026 | $2.89 | -1.37% | $2.91 | $2.70 | 155.9K |
| Oct 13, 2026 | $2.93 | -6.39% | $3.15 | $2.87 | 71.8K |
| Oct 12, 2026 | $3.13 | +0.64% | $3.31 | $3.07 | 119.8K |
| Oct 09, 2026 | $3.11 | -0.96% | $3.21 | $3.08 | 65.6K |
| Oct 08, 2026 | $3.14 | +2.28% | $3.15 | $3.02 | 122.9K |
Page 1 of 17