Gladstone Investment Corporation Business Development Company (GAIN)
Showing Closing Date Range from May 15 to Nov 11, 2026 compared to Nov 15, 2025 to May 14, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:gladstoneinvestment.com/investors
Current Period Close
$15.01
May 15, 2026 - Nov 11, 2026
Previous Period Close
$16.58
Nov 15, 2025 - May 14, 2026
Net Comparison Delta
$-1.57 (-9.47%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(121 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 10, 2026 | $15.01 | May 12, 2026 | $16.92 | -11.29% |
| Nov 09, 2026 | $15.09 | May 11, 2026 | $16.49 | -8.49% |
| Nov 06, 2026 | $14.86 | May 08, 2026 | $16.66 | -10.80% |
| Nov 05, 2026 | $14.94 | May 07, 2026 | $16.51 | -9.51% |
| Nov 04, 2026 | $15.40 | May 06, 2026 | $16.71 | -7.84% |
| Nov 03, 2026 | $15.10 | May 05, 2026 | $17.00 | -11.18% |
| Nov 02, 2026 | $15.27 | May 04, 2026 | $16.83 | -9.27% |
| Oct 30, 2026 | $15.16 | May 01, 2026 | $16.82 | -9.87% |
| Oct 29, 2026 | $15.27 | Apr 30, 2026 | $16.61 | -8.07% |
| Oct 28, 2026 | $15.08 | Apr 29, 2026 | $16.32 | -7.60% |
| Oct 27, 2026 | $14.93 | Apr 28, 2026 | $16.22 | -7.95% |
| Oct 26, 2026 | $14.63 | Apr 27, 2026 | $16.43 | -10.96% |
| Oct 23, 2026 | $14.68 | Apr 24, 2026 | $16.28 | -9.83% |
| Oct 22, 2026 | $14.78 | Apr 23, 2026 | $16.25 | -9.08% |
| Oct 21, 2026 | $14.74 | Apr 22, 2026 | $16.39 | -10.07% |
Page 1 of 9