Gladstone Investment Corporation Business Development Company (GAIN)
Showing Closing Date Range from Jul 22 to Oct 20, 2026 compared to Apr 22 to Jul 21, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:gladstoneinvestment.com/investors
Current Period Close
$14.84
Jul 22, 2026 - Oct 20, 2026
Previous Period Close
$16.54
Apr 22, 2026 - Jul 21, 2026
Net Comparison Delta
$-1.70 (-10.28%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(61 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 20, 2026 | $14.84 | Jul 20, 2026 | $16.41 | -9.57% |
| Oct 19, 2026 | $14.85 | Jul 17, 2026 | $16.54 | -10.22% |
| Oct 16, 2026 | $15.05 | Jul 16, 2026 | $16.84 | -10.63% |
| Oct 15, 2026 | $15.32 | Jul 15, 2026 | $16.57 | -7.54% |
| Oct 14, 2026 | $15.14 | Jul 14, 2026 | $16.52 | -8.35% |
| Oct 13, 2026 | $15.32 | Jul 13, 2026 | $16.44 | -6.81% |
| Oct 12, 2026 | $15.35 | Jul 10, 2026 | $16.46 | -6.74% |
| Oct 09, 2026 | $15.25 | Jul 09, 2026 | $16.35 | -6.73% |
| Oct 08, 2026 | $15.38 | Jul 08, 2026 | $16.36 | -5.99% |
| Oct 07, 2026 | $15.29 | Jul 07, 2026 | $15.64 | -2.24% |
| Oct 06, 2026 | $15.40 | Jul 06, 2026 | $15.60 | -1.28% |
| Oct 05, 2026 | $15.54 | Jul 02, 2026 | $15.56 | -0.13% |
| Oct 02, 2026 | $15.66 | Jul 01, 2026 | $15.67 | -0.06% |
| Sep 29, 2026 | $15.83 | Jun 30, 2026 | $15.46 | +2.39% |
| Sep 28, 2026 | $15.71 | Jun 29, 2026 | $15.38 | +2.15% |
Page 1 of 5