Gladstone Investment Corporation Business Development Company (GAIN)
Showing Closing Date Range from Oct 7 to Nov 4, 2026 compared to Sep 8 to Oct 6, 2026.
Compare Last 28 Days with Previous Period
Investor Relations:gladstoneinvestment.com/investors
Current Period Close
$15.40
Oct 07, 2026 - Nov 04, 2026
Previous Period Close
$15.40
Sep 08, 2026 - Oct 06, 2026
Net Comparison Delta
+$0.00 (+0.00%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(21 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 04, 2026 | $15.40 | - | - | - |
| Nov 03, 2026 | $15.10 | - | - | - |
| Nov 02, 2026 | $15.27 | - | - | - |
| Oct 30, 2026 | $15.16 | Oct 06, 2026 | $15.40 | -1.56% |
| Oct 29, 2026 | $15.27 | Oct 05, 2026 | $15.54 | -1.74% |
| Oct 28, 2026 | $15.08 | Oct 02, 2026 | $15.66 | -3.70% |
| Oct 27, 2026 | $14.93 | Sep 29, 2026 | $15.83 | -5.69% |
| Oct 26, 2026 | $14.63 | Sep 28, 2026 | $15.71 | -6.87% |
| Oct 23, 2026 | $14.68 | Sep 25, 2026 | $15.81 | -7.15% |
| Oct 22, 2026 | $14.78 | Sep 24, 2026 | $15.65 | -5.59% |
| Oct 21, 2026 | $14.74 | Sep 23, 2026 | $15.64 | -5.75% |
| Oct 20, 2026 | $14.84 | Sep 21, 2026 | $15.84 | -6.31% |
| Oct 19, 2026 | $14.85 | Sep 18, 2026 | $15.86 | -6.37% |
| Oct 16, 2026 | $15.05 | Sep 17, 2026 | $16.12 | -6.64% |
| Oct 15, 2026 | $15.32 | Sep 16, 2026 | $15.90 | -3.65% |
Page 1 of 2