stockNASDAQ: GAIN • 28 Days Updates
Gladstone Investment Corporation Business Development Company (GAIN)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:gladstoneinvestment.com/investors
Price & Performance Trajectory
Gladstone Investment Corporation Business Development CompanyNASDAQ: GAIN
Latest Close
$15.25
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesGAIN session performance
✓ Latest Close USD
$15.25
Latest session close
$-0.65vs period start
Period Return % % GAIN
-4.09%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$16.31 / $15.1
Period range envelope
$1.21channel spread
Total Volume SHARES
2.62M
Period turnover
Avg: 145.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(18 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $15.25 | -0.85% | $15.44 | $15.22 | 102.9K |
| Oct 08, 2026 | $15.38 | +0.59% | $15.45 | $15.17 | 170.8K |
| Oct 07, 2026 | $15.29 | -0.71% | $15.33 | $15.10 | 140.7K |
| Oct 06, 2026 | $15.40 | -0.90% | $15.58 | $15.38 | 132.5K |
| Oct 05, 2026 | $15.54 | -0.77% | $15.89 | $15.52 | 98.4K |
| Oct 02, 2026 | $15.66 | -0.51% | $15.99 | $15.58 | 100.1K |
| Sep 29, 2026 | $15.83 | +0.76% | $15.99 | $15.78 | 51.6K |
| Sep 28, 2026 | $15.71 | -0.63% | $15.85 | $15.62 | 122.1K |
| Sep 25, 2026 | $15.81 | +1.02% | $15.81 | $15.51 | 190.5K |
| Sep 24, 2026 | $15.65 | +0.06% | $15.73 | $15.55 | 131.8K |
| Sep 23, 2026 | $15.64 | -1.01% | $15.83 | $15.54 | 160.8K |
| Sep 21, 2026 | $15.84 | -0.13% | $15.93 | $15.71 | 115.0K |
| Sep 18, 2026 | $15.86 | -1.61% | $16.19 | $15.81 | 161.6K |
| Sep 17, 2026 | $16.12 | +1.38% | $16.31 | $16.00 | 166.7K |
| Sep 16, 2026 | $15.90 | -0.25% | $16.03 | $15.70 | 218.9K |
Page 1 of 2