stockNASDAQ: GAIN • 7 Days Updates
Gladstone Investment Corporation Business Development Company (GAIN) 7 Days
Showing Closing Date Range from Oct 30 to Nov 6, 2026.
Investor Relations:gladstoneinvestment.com/investors
Price & Performance Trajectory
Gladstone Investment Corporation Business Development CompanyNASDAQ: GAIN
Latest Close
$14.94
7 Days Updates Trajectory
Showing Closing Date Range from Oct 30 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesGAIN session performance
✓ Latest Close USD
$14.94
Latest session close
$-0.22vs period start
Period Return % % GAIN
-1.45%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$15.61 / $14.76
Period range envelope
$0.85channel spread
Total Volume SHARES
890.4K
Period turnover
Avg: 178.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 05, 2026 | $14.94 | -2.99% | $15.48 | $14.76 | 218.0K |
| Nov 04, 2026 | $15.40 | +1.99% | $15.61 | $15.21 | 177.7K |
| Nov 03, 2026 | $15.10 | -1.11% | $15.23 | $15.05 | 140.1K |
| Nov 02, 2026 | $15.27 | +0.73% | $15.37 | $15.09 | 163.5K |
| Oct 30, 2026 | $15.16 | -0.72% | $15.38 | $15.09 | 191.2K |