stockNASDAQ: GAIN • 12 Months Updates
Gladstone Investment Corporation Business Development Company (GAIN) 12 Months
Showing Closing Date Range from Oct 30, 2025 to Oct 30, 2026.
Investor Relations:gladstoneinvestment.com/investors
Price & Performance Trajectory
Gladstone Investment Corporation Business Development CompanyNASDAQ: GAIN
Latest Close
$15.16
12 Months Updates Trajectory
Showing Closing Date Range from Oct 30, 2025 to Oct 30, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesGAIN session performance
✓ Latest Close USD
$15.16
Latest session close
+$1.33vs period start
Period Return % % GAIN
+9.62%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$17.14 / $13.11
Period range envelope
$4.03channel spread
Total Volume SHARES
57.75M
Period turnover
Avg: 231.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(249 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $15.16 | -0.72% | $15.38 | $15.09 | 191.2K |
| Oct 29, 2026 | $15.27 | +1.26% | $15.30 | $15.10 | 135.1K |
| Oct 28, 2026 | $15.08 | +1.00% | $15.12 | $14.87 | 186.1K |
| Oct 27, 2026 | $14.93 | +2.05% | $14.96 | $14.62 | 127.1K |
| Oct 26, 2026 | $14.63 | -0.34% | $14.74 | $14.61 | 95.5K |
| Oct 23, 2026 | $14.68 | -0.10% | $14.71 | $14.46 | 207.9K |
| Oct 22, 2026 | $14.78 | +0.24% | $14.95 | $14.67 | 149.8K |
| Oct 21, 2026 | $14.74 | -0.67% | $14.86 | $14.67 | 102.7K |
| Oct 20, 2026 | $14.84 | -0.07% | $14.99 | $14.76 | 130.7K |
| Oct 19, 2026 | $14.85 | -1.33% | $15.03 | $14.81 | 156.3K |
| Oct 16, 2026 | $15.05 | -1.76% | $15.40 | $15.04 | 117.0K |
| Oct 15, 2026 | $15.32 | +1.19% | $15.48 | $15.21 | 142.5K |
| Oct 14, 2026 | $15.14 | -1.17% | $15.32 | $15.11 | 149.8K |
| Oct 13, 2026 | $15.32 | -0.20% | $15.45 | $15.24 | 186.3K |
| Oct 12, 2026 | $15.35 | +0.66% | $15.41 | $15.21 | 100.9K |
Page 1 of 17