stockNYSE: GAB • 3 Months Updates
Gabelli Equity Trust Inc. (The) (GAB) 3 Months
Showing Closing Date Range from Aug 8 to Nov 6, 2026.
Investor Relations:gabelli.com
Price & Performance Trajectory
Gabelli Equity Trust Inc. (The)NYSE: GAB
Latest Close
$5.25
3 Months Updates Trajectory
Showing Closing Date Range from Aug 8 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesGAB session performance
✓ Latest Close USD
$5.25
Latest session close
$-0.49vs period start
Period Return % % GAIN
-8.54%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$5.86 / $5.09
Period range envelope
$0.77channel spread
Total Volume SHARES
49.96M
Period turnover
Avg: 861.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(58 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $5.25 | +0.96% | $5.26 | $5.18 | 668.2K |
| Nov 05, 2026 | $5.20 | -2.44% | $5.37 | $5.19 | 2.30M |
| Nov 04, 2026 | $5.33 | +0.95% | $5.38 | $5.33 | 1.06M |
| Nov 03, 2026 | $5.28 | +0.76% | $5.33 | $5.26 | 700.3K |
| Nov 02, 2026 | $5.24 | +0.96% | $5.29 | $5.21 | 804.3K |
| Oct 30, 2026 | $5.19 | -0.95% | $5.23 | $5.16 | 788.8K |
| Oct 29, 2026 | $5.24 | +0.96% | $5.24 | $5.17 | 744.5K |
| Oct 28, 2026 | $5.19 | +0.58% | $5.19 | $5.11 | 1.17M |
| Oct 27, 2026 | $5.16 | +0.19% | $5.20 | $5.11 | 538.8K |
| Oct 26, 2026 | $5.15 | +0.78% | $5.16 | $5.11 | 530.8K |
| Oct 23, 2026 | $5.11 | -2.11% | $5.17 | $5.09 | 1.64M |
| Oct 22, 2026 | $5.22 | -0.38% | $5.24 | $5.16 | 669.2K |
| Oct 21, 2026 | $5.24 | +0.38% | $5.24 | $5.20 | 697.4K |
| Oct 20, 2026 | $5.22 | +1.16% | $5.24 | $5.16 | 755.2K |
| Oct 19, 2026 | $5.16 | +0.19% | $5.20 | $5.13 | 889.4K |
Page 1 of 4