stockNYSE: GAB • 7 Days Updates
Gabelli Equity Trust Inc. (The) (GAB) 7 Days
Showing Closing Date Range from Oct 13 to Oct 20, 2026.
Investor Relations:gabelli.com
Price & Performance Trajectory
Gabelli Equity Trust Inc. (The)NYSE: GAB
Latest Close
$5.22
7 Days Updates Trajectory
Showing Closing Date Range from Oct 13 to Oct 20, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesGAB session performance
✓ Latest Close USD
$5.22
Latest session close
+$0.03vs period start
Period Return % % GAIN
+0.58%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$5.24 / $5.12
Period range envelope
$0.12channel spread
Total Volume SHARES
5.20M
Period turnover
Avg: 866.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 20, 2026 | $5.22 | +1.16% | $5.24 | $5.16 | 755.2K |
| Oct 19, 2026 | $5.16 | +0.19% | $5.20 | $5.13 | 889.4K |
| Oct 16, 2026 | $5.15 | -0.96% | $5.23 | $5.13 | 1.13M |
| Oct 15, 2026 | $5.20 | +1.17% | $5.21 | $5.14 | 721.4K |
| Oct 14, 2026 | $5.14 | -0.96% | $5.18 | $5.12 | 870.6K |
| Oct 13, 2026 | $5.19 | +0.58% | $5.21 | $5.15 | 838.7K |