stockNYSE: GAB • 28 Days Updates
Gabelli Equity Trust Inc. (The) (GAB)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:gabelli.com
Price & Performance Trajectory
Gabelli Equity Trust Inc. (The)NYSE: GAB
Latest Close
$5.21
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesGAB session performance
✓ Latest Close USD
$5.21
Latest session close
$-0.37vs period start
Period Return % % GAIN
-6.63%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$5.65 / $5.13
Period range envelope
$0.52channel spread
Total Volume SHARES
17.77M
Period turnover
Avg: 1.18M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(15 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $5.21 | +0.19% | $5.24 | $5.19 | 700.9K |
| Oct 08, 2026 | $5.20 | +0.00% | $5.20 | $5.13 | 888.6K |
| Oct 07, 2026 | $5.20 | -1.33% | $5.25 | $5.16 | 683.7K |
| Oct 06, 2026 | $5.27 | +1.74% | $5.27 | $5.20 | 952.4K |
| Oct 05, 2026 | $5.18 | -1.15% | $5.24 | $5.14 | 1.31M |
| Oct 02, 2026 | $5.24 | +0.77% | $5.28 | $5.20 | 1.05M |
| Sep 24, 2026 | $5.27 | -0.94% | $5.36 | $5.26 | 2.30M |
| Sep 23, 2026 | $5.32 | -2.21% | $5.49 | $5.32 | 2.81M |
| Sep 21, 2026 | $5.44 | +0.55% | $5.44 | $5.38 | 1.14M |
| Sep 18, 2026 | $5.41 | +0.74% | $5.41 | $5.33 | 702.7K |
| Sep 17, 2026 | $5.37 | +1.51% | $5.39 | $5.31 | 1.14M |
| Sep 16, 2026 | $5.29 | -3.82% | $5.40 | $5.27 | 1.31M |
| Sep 15, 2026 | $5.50 | -0.54% | $5.58 | $5.50 | 1.14M |
| Sep 14, 2026 | $5.53 | +0.00% | $5.61 | $5.53 | 907.4K |
| Sep 11, 2026 | $5.58 | -0.18% | $5.65 | $5.57 | 740.2K |