Gabelli Equity Trust Inc. (The) (GAB)
Showing Closing Date Range from Oct 6 to Nov 3, 2026 compared to Sep 7 to Oct 5, 2026.
Compare Last 28 Days with Previous Period
Investor Relations:gabelli.com
Current Period Close
$5.24
Oct 06, 2026 - Nov 03, 2026
Previous Period Close
$5.18
Sep 07, 2026 - Oct 05, 2026
Net Comparison Delta
+$0.06 (+1.16%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(20 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 02, 2026 | $5.24 | - | - | - |
| Oct 30, 2026 | $5.19 | - | - | - |
| Oct 29, 2026 | $5.24 | - | - | - |
| Oct 28, 2026 | $5.19 | - | - | - |
| Oct 27, 2026 | $5.16 | - | - | - |
| Oct 26, 2026 | $5.15 | - | - | - |
| Oct 23, 2026 | $5.11 | Oct 05, 2026 | $5.18 | -1.35% |
| Oct 22, 2026 | $5.22 | Oct 02, 2026 | $5.24 | -0.38% |
| Oct 21, 2026 | $5.24 | Sep 24, 2026 | $5.27 | -0.57% |
| Oct 20, 2026 | $5.22 | Sep 23, 2026 | $5.32 | -1.88% |
| Oct 19, 2026 | $5.16 | Sep 21, 2026 | $5.44 | -5.15% |
| Oct 16, 2026 | $5.15 | Sep 18, 2026 | $5.41 | -4.81% |
| Oct 15, 2026 | $5.20 | Sep 17, 2026 | $5.37 | -3.17% |
| Oct 14, 2026 | $5.14 | Sep 16, 2026 | $5.29 | -2.84% |
| Oct 13, 2026 | $5.19 | Sep 15, 2026 | $5.50 | -5.64% |
Page 1 of 2