Gabelli Equity Trust Inc. (The) (GAB)
Showing Closing Date Range from Apr 26 to Oct 23, 2026 compared to Oct 27, 2025 to Apr 25, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:gabelli.com
Current Period Close
$5.11
Apr 26, 2026 - Oct 23, 2026
Previous Period Close
$5.61
Oct 27, 2025 - Apr 25, 2026
Net Comparison Delta
$-0.50 (-8.91%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(120 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 23, 2026 | $5.11 | Apr 20, 2026 | $5.70 | -10.35% |
| Oct 22, 2026 | $5.22 | Apr 17, 2026 | $5.79 | -9.84% |
| Oct 21, 2026 | $5.24 | Apr 16, 2026 | $5.79 | -9.50% |
| Oct 20, 2026 | $5.22 | Apr 15, 2026 | $5.66 | -7.77% |
| Oct 19, 2026 | $5.16 | Apr 14, 2026 | $5.66 | -8.83% |
| Oct 16, 2026 | $5.15 | Apr 13, 2026 | $5.64 | -8.69% |
| Oct 15, 2026 | $5.20 | Apr 10, 2026 | $5.59 | -6.98% |
| Oct 14, 2026 | $5.14 | Apr 09, 2026 | $5.58 | -7.89% |
| Oct 13, 2026 | $5.19 | Apr 08, 2026 | $5.59 | -7.16% |
| Oct 12, 2026 | $5.16 | Apr 07, 2026 | $5.37 | -3.91% |
| Oct 09, 2026 | $5.21 | Apr 06, 2026 | $5.39 | -3.34% |
| Oct 08, 2026 | $5.20 | Apr 02, 2026 | $5.34 | -2.62% |
| Oct 07, 2026 | $5.20 | Apr 01, 2026 | $5.42 | -4.06% |
| Oct 06, 2026 | $5.27 | Mar 31, 2026 | $5.60 | -5.89% |
| Oct 05, 2026 | $5.18 | Mar 30, 2026 | $5.48 | -5.47% |
Page 1 of 8