Gabelli Equity Trust Inc. (The) (GAB)
Showing Closing Date Range from Jul 29 to Oct 27, 2026 compared to Apr 29 to Jul 28, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:gabelli.com
Current Period Close
$5.16
Jul 29, 2026 - Oct 27, 2026
Previous Period Close
$5.65
Apr 29, 2026 - Jul 28, 2026
Net Comparison Delta
$-0.49 (-8.67%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(58 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 27, 2026 | $5.16 | Jul 22, 2026 | $5.60 | -7.86% |
| Oct 26, 2026 | $5.15 | Jul 21, 2026 | $5.63 | -8.53% |
| Oct 23, 2026 | $5.11 | Jul 20, 2026 | $5.60 | -8.75% |
| Oct 22, 2026 | $5.22 | Jul 17, 2026 | $5.63 | -7.28% |
| Oct 21, 2026 | $5.24 | Jul 16, 2026 | $5.72 | -8.39% |
| Oct 20, 2026 | $5.22 | Jul 15, 2026 | $5.70 | -8.42% |
| Oct 19, 2026 | $5.16 | Jul 14, 2026 | $5.66 | -8.83% |
| Oct 16, 2026 | $5.15 | Jul 13, 2026 | $5.67 | -9.17% |
| Oct 15, 2026 | $5.20 | Jul 10, 2026 | $5.64 | -7.80% |
| Oct 14, 2026 | $5.14 | Jul 09, 2026 | $5.67 | -9.35% |
| Oct 13, 2026 | $5.19 | Jul 08, 2026 | $5.67 | -8.47% |
| Oct 12, 2026 | $5.16 | Jul 07, 2026 | $5.64 | -8.51% |
| Oct 09, 2026 | $5.21 | Jul 06, 2026 | $5.72 | -8.92% |
| Oct 08, 2026 | $5.20 | Jul 02, 2026 | $5.67 | -8.29% |
| Oct 07, 2026 | $5.20 | Jul 01, 2026 | $5.63 | -7.64% |
Page 1 of 4