stockNASDAQ: FXHO • 6 Months Updates
UTime Limited (FXHO) 6 Months
Showing Closing Date Range from Apr 18 to Oct 15, 2026.
Investor Relations:utimeworld.com
Price & Performance Trajectory
UTime LimitedNASDAQ: FXHO
Latest Close
$9.28
6 Months Updates Trajectory
Showing Closing Date Range from Apr 18 to Oct 15, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesFXHO session performance
✓ Latest Close USD
$9.28
Latest session close
$-13.62vs period start
Period Return % % GAIN
-59.48%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$26.3 / $5.02
Period range envelope
$21.28channel spread
Total Volume SHARES
28.65M
Period turnover
Avg: 234.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(122 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 14, 2026 | $9.28 | -8.03% | $10.50 | $9.21 | 45.9K |
| Oct 13, 2026 | $10.14 | -5.06% | $10.76 | $9.88 | 77.1K |
| Oct 12, 2026 | $10.99 | +1.10% | $11.31 | $10.45 | 34.2K |
| Oct 09, 2026 | $10.87 | -11.63% | $11.93 | $10.22 | 55.0K |
| Oct 08, 2026 | $11.72 | +2.63% | $13.50 | $11.20 | 53.5K |
| Oct 07, 2026 | $11.00 | +1.95% | $12.00 | $11.00 | 9.3K |
| Oct 06, 2026 | $10.88 | +9.46% | $10.89 | $9.90 | 13.5K |
| Oct 05, 2026 | $10.07 | +2.76% | $10.24 | $9.94 | 33.7K |
| Oct 02, 2026 | $9.94 | +2.95% | $9.94 | $9.64 | 12.3K |
| Sep 29, 2026 | $9.25 | -2.94% | $9.46 | $8.99 | 48.6K |
| Sep 28, 2026 | $9.53 | -4.37% | $9.88 | $8.88 | 57.7K |
| Sep 25, 2026 | $9.97 | +2.21% | $10.50 | $9.25 | 67.5K |
| Sep 24, 2026 | $9.75 | -11.04% | $10.43 | $9.47 | 18.1K |
| Sep 23, 2026 | $10.96 | -0.45% | $11.35 | $10.31 | 44.0K |
| Sep 22, 2026 | $11.01 | -2.22% | $11.31 | $10.80 | 28.7K |
Page 1 of 9