stockNASDAQ: FXHO • 28 Days Updates
UTime Limited (FXHO)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Investor Relations:utimeworld.com
Price & Performance Trajectory
UTime LimitedNASDAQ: FXHO
Latest Close
$11.72
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesFXHO session performance
✓ Latest Close USD
$11.72
Latest session close
$-1.69vs period start
Period Return % % GAIN
-12.6%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$13.75 / $8.88
Period range envelope
$4.87channel spread
Total Volume SHARES
1.03M
Period turnover
Avg: 54.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(19 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $11.72 | +2.63% | $13.50 | $11.20 | 53.5K |
| Oct 07, 2026 | $11.00 | +1.95% | $12.00 | $11.00 | 9.3K |
| Oct 06, 2026 | $10.88 | +9.46% | $10.89 | $9.90 | 13.5K |
| Oct 05, 2026 | $10.07 | +2.76% | $10.24 | $9.94 | 33.7K |
| Oct 02, 2026 | $9.94 | +2.95% | $9.94 | $9.64 | 12.3K |
| Sep 29, 2026 | $9.25 | -2.94% | $9.46 | $8.99 | 48.6K |
| Sep 28, 2026 | $9.53 | -4.37% | $9.88 | $8.88 | 57.7K |
| Sep 25, 2026 | $9.97 | +2.21% | $10.50 | $9.25 | 67.5K |
| Sep 24, 2026 | $9.75 | -11.04% | $10.43 | $9.47 | 18.1K |
| Sep 23, 2026 | $10.96 | -0.45% | $11.35 | $10.31 | 44.0K |
| Sep 22, 2026 | $11.01 | -2.22% | $11.31 | $10.80 | 28.7K |
| Sep 21, 2026 | $11.26 | -7.10% | $12.10 | $11.00 | 58.6K |
| Sep 18, 2026 | $12.12 | +5.21% | $12.83 | $11.54 | 12.7K |
| Sep 17, 2026 | $11.52 | +2.86% | $11.60 | $10.40 | 77.5K |
| Sep 16, 2026 | $11.20 | -9.53% | $12.57 | $10.47 | 78.8K |
Page 1 of 2