stockNASDAQ: FXHO • 7 Days Updates
UTime Limited (FXHO) 7 Days
Showing Closing Date Range from Oct 15 to Oct 22, 2026.
Investor Relations:utimeworld.com
Price & Performance Trajectory
UTime LimitedNASDAQ: FXHO
Latest Close
$7.77
7 Days Updates Trajectory
Showing Closing Date Range from Oct 15 to Oct 22, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesFXHO session performance
✓ Latest Close USD
$7.77
Latest session close
$-1.33vs period start
Period Return % % GAIN
-14.62%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$10.04 / $7.71
Period range envelope
$2.33channel spread
Total Volume SHARES
162.2K
Period turnover
Avg: 32.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 21, 2026 | $7.77 | -6.50% | $8.80 | $7.71 | 84.5K |
| Oct 20, 2026 | $7.89 | -6.07% | $8.31 | $7.89 | 7.5K |
| Oct 19, 2026 | $8.42 | -3.39% | $9.10 | $8.36 | 11.9K |
| Oct 16, 2026 | $8.72 | +0.81% | $9.11 | $8.50 | 23.5K |
| Oct 15, 2026 | $9.10 | -1.94% | $10.04 | $8.60 | 34.8K |