stockNASDAQ: FXHO • 12 Months Updates
UTime Limited (FXHO) 12 Months
Showing Closing Date Range from Oct 22, 2025 to Oct 22, 2026.
Investor Relations:utimeworld.com
Price & Performance Trajectory
UTime LimitedNASDAQ: FXHO
Latest Close
$6.60
12 Months Updates Trajectory
Showing Closing Date Range from Oct 22, 2025 to Oct 22, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesFXHO session performance
✓ Latest Close USD
$6.60
Latest session close
$-363.4vs period start
Period Return % % GAIN
-98.22%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$400 / $5.02
Period range envelope
$394.98channel spread
Total Volume SHARES
31.44M
Period turnover
Avg: 125.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(250 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 22, 2026 | $6.60 | -15.09% | $8.05 | $6.55 | 104.1K |
| Oct 21, 2026 | $7.77 | -6.50% | $8.80 | $7.71 | 84.5K |
| Oct 20, 2026 | $7.89 | -6.07% | $8.31 | $7.89 | 7.5K |
| Oct 19, 2026 | $8.42 | -3.39% | $9.10 | $8.36 | 11.9K |
| Oct 16, 2026 | $8.72 | +0.81% | $9.11 | $8.50 | 23.5K |
| Oct 15, 2026 | $9.10 | -1.94% | $10.04 | $8.60 | 34.8K |
| Oct 14, 2026 | $9.28 | -8.03% | $10.50 | $9.21 | 45.9K |
| Oct 13, 2026 | $10.14 | -5.06% | $10.76 | $9.88 | 77.1K |
| Oct 12, 2026 | $10.99 | +1.10% | $11.31 | $10.45 | 34.2K |
| Oct 09, 2026 | $10.87 | -11.63% | $11.93 | $10.22 | 55.0K |
| Oct 08, 2026 | $11.72 | +2.63% | $13.50 | $11.20 | 53.5K |
| Oct 07, 2026 | $11.00 | +1.95% | $12.00 | $11.00 | 9.3K |
| Oct 06, 2026 | $10.88 | +9.46% | $10.89 | $9.90 | 13.5K |
| Oct 05, 2026 | $10.07 | +2.76% | $10.24 | $9.94 | 33.7K |
| Oct 02, 2026 | $9.94 | +2.95% | $9.94 | $9.64 | 12.3K |
Page 1 of 17