stockNASDAQ: FXHO • 3 Months Updates
UTime Limited (FXHO) 3 Months
Showing Closing Date Range from Aug 8 to Nov 6, 2026.
Investor Relations:utimeworld.com
Price & Performance Trajectory
UTime LimitedNASDAQ: FXHO
Latest Close
$5.09
3 Months Updates Trajectory
Showing Closing Date Range from Aug 8 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesFXHO session performance
✓ Latest Close USD
$5.09
Latest session close
$-4.12vs period start
Period Return % % GAIN
-44.73%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$14.14 / $5.06
Period range envelope
$9.08channel spread
Total Volume SHARES
6.77M
Period turnover
Avg: 109.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(62 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $5.09 | -16.56% | $6.35 | $5.06 | 38.4K |
| Nov 05, 2026 | $5.94 | -7.63% | $7.06 | $5.94 | 20.1K |
| Nov 04, 2026 | $6.51 | +16.25% | $7.13 | $5.67 | 47.5K |
| Nov 03, 2026 | $5.60 | +0.72% | $5.88 | $5.49 | 19.4K |
| Nov 02, 2026 | $5.56 | -3.64% | $6.35 | $5.56 | 7.2K |
| Oct 30, 2026 | $5.77 | -14.26% | $6.82 | $5.77 | 42.3K |
| Oct 29, 2026 | $6.83 | -3.67% | $7.00 | $6.69 | 30.8K |
| Oct 28, 2026 | $7.09 | -6.40% | $7.58 | $6.33 | 37.9K |
| Oct 27, 2026 | $7.58 | +21.78% | $7.58 | $6.61 | 18.8K |
| Oct 26, 2026 | $6.22 | -8.12% | $7.40 | $6.22 | 57.8K |
| Oct 23, 2026 | $6.71 | +1.71% | $7.00 | $6.43 | 41.7K |
| Oct 22, 2026 | $6.60 | -15.09% | $8.05 | $6.55 | 104.1K |
| Oct 21, 2026 | $7.77 | -6.50% | $8.80 | $7.71 | 84.5K |
| Oct 20, 2026 | $7.89 | -6.07% | $8.31 | $7.89 | 7.5K |
| Oct 19, 2026 | $8.42 | -3.39% | $9.10 | $8.36 | 11.9K |
Page 1 of 5