UTime Limited (FXHO)
Showing Closing Date Range from Aug 11 to Nov 9, 2026 compared to May 12 to Aug 10, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:utimeworld.com
Current Period Close
$5.48
Aug 11, 2026 - Nov 09, 2026
Previous Period Close
$9.21
May 12, 2026 - Aug 10, 2026
Net Comparison Delta
$-3.73 (-40.50%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(62 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 09, 2026 | $5.48 | Aug 10, 2026 | $9.21 | -40.50% |
| Nov 06, 2026 | $5.09 | Aug 07, 2026 | $9.28 | -45.15% |
| Nov 05, 2026 | $5.94 | Aug 06, 2026 | $10.11 | -41.30% |
| Nov 04, 2026 | $6.51 | Aug 05, 2026 | $9.36 | -30.45% |
| Nov 03, 2026 | $5.60 | Aug 04, 2026 | $9.79 | -42.80% |
| Nov 02, 2026 | $5.56 | Aug 03, 2026 | $11.63 | -52.19% |
| Oct 30, 2026 | $5.77 | Jul 31, 2026 | $10.58 | -45.46% |
| Oct 29, 2026 | $6.83 | Jul 30, 2026 | $12.04 | -43.27% |
| Oct 28, 2026 | $7.09 | Jul 29, 2026 | $8.77 | -19.16% |
| Oct 27, 2026 | $7.58 | Jul 28, 2026 | $10.30 | -26.46% |
| Oct 26, 2026 | $6.22 | Jul 27, 2026 | $11.77 | -47.15% |
| Oct 23, 2026 | $6.71 | Jul 24, 2026 | $12.04 | -44.27% |
| Oct 22, 2026 | $6.60 | Jul 23, 2026 | $12.30 | -46.36% |
| Oct 21, 2026 | $7.77 | Jul 22, 2026 | $14.63 | -46.87% |
| Oct 20, 2026 | $7.89 | Jul 21, 2026 | $14.87 | -46.94% |
Page 1 of 5