UTime Limited (FXHO)
Showing Closing Date Range from Apr 23 to Oct 20, 2026 compared to Oct 24, 2025 to Apr 22, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:utimeworld.com
Current Period Close
$7.89
Apr 23, 2026 - Oct 20, 2026
Previous Period Close
$23.80
Oct 24, 2025 - Apr 22, 2026
Net Comparison Delta
$-15.91 (-66.85%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(123 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 20, 2026 | $7.89 | Apr 22, 2026 | $23.80 | -66.85% |
| Oct 19, 2026 | $8.42 | Apr 21, 2026 | $23.53 | -64.24% |
| Oct 16, 2026 | $8.72 | Apr 20, 2026 | $22.90 | -61.92% |
| Oct 15, 2026 | $9.10 | Apr 17, 2026 | $24.10 | -62.24% |
| Oct 14, 2026 | $9.28 | Apr 16, 2026 | $24.90 | -62.73% |
| Oct 13, 2026 | $10.14 | Apr 15, 2026 | $25.50 | -60.24% |
| Oct 12, 2026 | $10.99 | Apr 14, 2026 | $26.40 | -58.37% |
| Oct 09, 2026 | $10.87 | Apr 13, 2026 | $25.25 | -56.95% |
| Oct 08, 2026 | $11.72 | Apr 10, 2026 | $25.80 | -54.57% |
| Oct 07, 2026 | $11.00 | Apr 09, 2026 | $25.80 | -57.36% |
| Oct 06, 2026 | $10.88 | Apr 08, 2026 | $26.40 | -58.79% |
| Oct 05, 2026 | $10.07 | Apr 07, 2026 | $26.30 | -61.71% |
| Oct 02, 2026 | $9.94 | Apr 06, 2026 | $25.60 | -61.19% |
| Sep 29, 2026 | $9.25 | Apr 02, 2026 | $25.70 | -64.01% |
| Sep 28, 2026 | $9.53 | Apr 01, 2026 | $26.10 | -63.49% |
Page 1 of 9