stockNASDAQ: FWRG • 6 Months Updates
First Watch Restaurant Group Inc. (FWRG) 6 Months
Showing Closing Date Range from Apr 26 to Oct 23, 2026.
Investor Relations:firstwatch.com
Price & Performance Trajectory
First Watch Restaurant Group Inc.NASDAQ: FWRG
Latest Close
$11.56
6 Months Updates Trajectory
Showing Closing Date Range from Apr 26 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesFWRG session performance
✓ Latest Close USD
$11.56
Latest session close
$-1.6vs period start
Period Return % % GAIN
-12.16%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$13.64 / $9.88
Period range envelope
$3.76channel spread
Total Volume SHARES
154.00M
Period turnover
Avg: 1.26M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(122 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 22, 2026 | $11.56 | +3.86% | $11.57 | $11.01 | 1.30M |
| Oct 21, 2026 | $11.13 | -7.02% | $11.80 | $11.02 | 1.61M |
| Oct 20, 2026 | $11.97 | -1.56% | $12.36 | $11.93 | 925.4K |
| Oct 19, 2026 | $12.16 | +0.33% | $12.24 | $11.63 | 1.14M |
| Oct 16, 2026 | $12.12 | -1.94% | $12.71 | $12.08 | 1.85M |
| Oct 15, 2026 | $12.36 | +4.48% | $12.43 | $11.79 | 1.88M |
| Oct 14, 2026 | $11.83 | -1.74% | $11.95 | $11.64 | 1.68M |
| Oct 13, 2026 | $12.04 | +6.93% | $12.23 | $11.39 | 2.38M |
| Oct 12, 2026 | $11.26 | +2.55% | $11.29 | $10.90 | 1.38M |
| Oct 09, 2026 | $10.98 | +0.18% | $11.23 | $10.78 | 1.52M |
| Oct 08, 2026 | $10.96 | +4.38% | $11.00 | $10.35 | 2.80M |
| Oct 07, 2026 | $10.50 | -1.04% | $10.64 | $10.31 | 1.80M |
| Oct 06, 2026 | $10.61 | +0.95% | $10.77 | $10.43 | 998.7K |
| Oct 05, 2026 | $10.51 | -0.57% | $10.79 | $10.12 | 1.58M |
| Oct 02, 2026 | $10.57 | +3.32% | $10.64 | $10.21 | 1.84M |
Page 1 of 9