First Watch Restaurant Group Inc. (FWRG)
Showing Closing Date Range from Apr 26 to Oct 23, 2026 compared to Oct 27, 2025 to Apr 25, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:firstwatch.com
Current Period Close
$10.89
Apr 26, 2026 - Oct 23, 2026
Previous Period Close
$13.28
Oct 27, 2025 - Apr 25, 2026
Net Comparison Delta
$-2.39 (-18.00%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(123 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 23, 2026 | $10.89 | Apr 23, 2026 | $13.22 | -17.62% |
| Oct 22, 2026 | $11.56 | Apr 22, 2026 | $13.53 | -14.56% |
| Oct 21, 2026 | $11.13 | Apr 21, 2026 | $12.66 | -12.09% |
| Oct 20, 2026 | $11.97 | Apr 20, 2026 | $12.86 | -6.92% |
| Oct 19, 2026 | $12.16 | Apr 17, 2026 | $12.75 | -4.63% |
| Oct 16, 2026 | $12.12 | Apr 16, 2026 | $12.09 | +0.25% |
| Oct 15, 2026 | $12.36 | Apr 15, 2026 | $11.73 | +5.37% |
| Oct 14, 2026 | $11.83 | Apr 14, 2026 | $11.56 | +2.34% |
| Oct 13, 2026 | $12.04 | Apr 13, 2026 | $11.08 | +8.66% |
| Oct 12, 2026 | $11.26 | Apr 10, 2026 | $11.48 | -1.92% |
| Oct 09, 2026 | $10.98 | Apr 09, 2026 | $11.65 | -5.75% |
| Oct 08, 2026 | $10.96 | Apr 08, 2026 | $11.16 | -1.79% |
| Oct 07, 2026 | $10.50 | Apr 07, 2026 | $10.91 | -3.76% |
| Oct 06, 2026 | $10.61 | Apr 06, 2026 | $11.36 | -6.60% |
| Oct 05, 2026 | $10.51 | Apr 02, 2026 | $10.76 | -2.32% |
Page 1 of 9