First Watch Restaurant Group Inc. (FWRG)
Showing Closing Date Range from Aug 5 to Nov 3, 2026 compared to May 6 to Aug 4, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:firstwatch.com
Current Period Close
$13.63
Aug 05, 2026 - Nov 03, 2026
Previous Period Close
$12.80
May 06, 2026 - Aug 04, 2026
Net Comparison Delta
+$0.83 (+6.48%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(61 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 03, 2026 | $13.63 | Aug 03, 2026 | $12.50 | +9.04% |
| Nov 02, 2026 | $12.95 | Jul 31, 2026 | $12.85 | +0.78% |
| Oct 30, 2026 | $12.74 | Jul 30, 2026 | $13.34 | -4.50% |
| Oct 29, 2026 | $12.51 | Jul 29, 2026 | $13.20 | -5.23% |
| Oct 28, 2026 | $11.55 | Jul 28, 2026 | $13.00 | -11.15% |
| Oct 27, 2026 | $11.09 | Jul 27, 2026 | $12.89 | -13.93% |
| Oct 26, 2026 | $11.06 | Jul 24, 2026 | $12.12 | -8.75% |
| Oct 23, 2026 | $10.89 | Jul 23, 2026 | $11.96 | -8.95% |
| Oct 22, 2026 | $11.56 | Jul 22, 2026 | $12.34 | -6.32% |
| Oct 21, 2026 | $11.13 | Jul 21, 2026 | $12.42 | -10.39% |
| Oct 20, 2026 | $11.97 | Jul 20, 2026 | $12.23 | -2.13% |
| Oct 19, 2026 | $12.16 | Jul 17, 2026 | $12.45 | -2.33% |
| Oct 16, 2026 | $12.12 | Jul 16, 2026 | $12.18 | -0.49% |
| Oct 15, 2026 | $12.36 | Jul 15, 2026 | $12.08 | +2.32% |
| Oct 14, 2026 | $11.83 | Jul 14, 2026 | $12.14 | -2.55% |
Page 1 of 5