stockNASDAQ: FWRG • 28 Days Updates
First Watch Restaurant Group Inc. (FWRG)
Showing Closing Date Range from Sep 14 to Oct 12, 2026.
Investor Relations:firstwatch.com
Price & Performance Trajectory
First Watch Restaurant Group Inc.NASDAQ: FWRG
Latest Close
$11.26
28 Days Updates Trajectory
Showing Closing Date Range from Sep 14 to Oct 12, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesFWRG session performance
✓ Latest Close USD
$11.26
Latest session close
$-0.1vs period start
Period Return % % GAIN
-0.88%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$11.56 / $9.88
Period range envelope
$1.68channel spread
Total Volume SHARES
25.81M
Period turnover
Avg: 1.43M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(18 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 12, 2026 | $11.26 | +2.55% | $11.29 | $10.90 | 1.38M |
| Oct 09, 2026 | $10.98 | +0.18% | $11.23 | $10.78 | 1.52M |
| Oct 08, 2026 | $10.96 | +4.38% | $11.00 | $10.35 | 2.80M |
| Oct 07, 2026 | $10.50 | -1.04% | $10.64 | $10.31 | 1.80M |
| Oct 06, 2026 | $10.61 | +0.95% | $10.77 | $10.43 | 998.7K |
| Oct 05, 2026 | $10.51 | -0.57% | $10.79 | $10.12 | 1.58M |
| Oct 02, 2026 | $10.57 | +3.32% | $10.64 | $10.21 | 1.84M |
| Sep 29, 2026 | $10.35 | +1.97% | $10.46 | $10.09 | 470.2K |
| Sep 28, 2026 | $10.15 | +0.10% | $10.34 | $9.88 | 862.0K |
| Sep 25, 2026 | $10.14 | -0.78% | $10.29 | $10.06 | 1.01M |
| Sep 24, 2026 | $10.22 | +0.20% | $10.37 | $10.10 | 1.03M |
| Sep 23, 2026 | $10.20 | -1.16% | $10.33 | $9.88 | 1.53M |
| Sep 21, 2026 | $10.14 | -0.39% | $10.30 | $10.01 | 1.07M |
| Sep 18, 2026 | $10.18 | +0.74% | $10.24 | $9.96 | 2.01M |
| Sep 17, 2026 | $10.11 | -3.12% | $10.71 | $10.10 | 1.55M |
Page 1 of 2