stockNASDAQ: FWRG • 7 Days Updates
First Watch Restaurant Group Inc. (FWRG) 7 Days
Showing Closing Date Range from Oct 19 to Oct 26, 2026.
Investor Relations:firstwatch.com
Price & Performance Trajectory
First Watch Restaurant Group Inc.NASDAQ: FWRG
Latest Close
$11.06
7 Days Updates Trajectory
Showing Closing Date Range from Oct 19 to Oct 26, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesFWRG session performance
✓ Latest Close USD
$11.06
Latest session close
$-1.1vs period start
Period Return % % GAIN
-9.05%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$12.36 / $10.66
Period range envelope
$1.70channel spread
Total Volume SHARES
9.05M
Period turnover
Avg: 1.51M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 26, 2026 | $11.06 | +1.56% | $11.45 | $10.69 | 2.38M |
| Oct 23, 2026 | $10.89 | -5.80% | $11.51 | $10.66 | 1.69M |
| Oct 22, 2026 | $11.56 | +3.86% | $11.57 | $11.01 | 1.30M |
| Oct 21, 2026 | $11.13 | -7.02% | $11.80 | $11.02 | 1.61M |
| Oct 20, 2026 | $11.97 | -1.56% | $12.36 | $11.93 | 925.4K |
| Oct 19, 2026 | $12.16 | +0.33% | $12.24 | $11.63 | 1.14M |