stockNASDAQ: FWRG • 12 Months Updates
First Watch Restaurant Group Inc. (FWRG) 12 Months
Showing Closing Date Range from Oct 16, 2025 to Oct 16, 2026.
Investor Relations:firstwatch.com
Price & Performance Trajectory
First Watch Restaurant Group Inc.NASDAQ: FWRG
Latest Close
$12.12
12 Months Updates Trajectory
Showing Closing Date Range from Oct 16, 2025 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesFWRG session performance
✓ Latest Close USD
$12.12
Latest session close
$-5.47vs period start
Period Return % % GAIN
-31.1%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$18.82 / $9.88
Period range envelope
$8.94channel spread
Total Volume SHARES
343.54M
Period turnover
Avg: 1.38M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(249 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $12.12 | -1.94% | $12.71 | $12.08 | 1.85M |
| Oct 15, 2026 | $12.36 | +4.48% | $12.43 | $11.79 | 1.88M |
| Oct 14, 2026 | $11.83 | -1.74% | $11.95 | $11.64 | 1.68M |
| Oct 13, 2026 | $12.04 | +6.93% | $12.23 | $11.39 | 2.38M |
| Oct 12, 2026 | $11.26 | +2.55% | $11.29 | $10.90 | 1.38M |
| Oct 09, 2026 | $10.98 | +0.18% | $11.23 | $10.78 | 1.52M |
| Oct 08, 2026 | $10.96 | +4.38% | $11.00 | $10.35 | 2.80M |
| Oct 07, 2026 | $10.50 | -1.04% | $10.64 | $10.31 | 1.80M |
| Oct 06, 2026 | $10.61 | +0.95% | $10.77 | $10.43 | 998.7K |
| Oct 05, 2026 | $10.51 | -0.57% | $10.79 | $10.12 | 1.58M |
| Oct 02, 2026 | $10.57 | +3.32% | $10.64 | $10.21 | 1.84M |
| Sep 29, 2026 | $10.35 | +1.97% | $10.46 | $10.09 | 470.2K |
| Sep 28, 2026 | $10.15 | +0.10% | $10.34 | $9.88 | 862.0K |
| Sep 25, 2026 | $10.14 | -0.78% | $10.29 | $10.06 | 1.01M |
| Sep 24, 2026 | $10.22 | +0.20% | $10.37 | $10.10 | 1.03M |
Page 1 of 17