stockNASDAQ: FWRG • 3 Months Updates
First Watch Restaurant Group Inc. (FWRG) 3 Months
Showing Closing Date Range from Aug 6 to Nov 4, 2026.
Investor Relations:firstwatch.com
Price & Performance Trajectory
First Watch Restaurant Group Inc.NASDAQ: FWRG
Latest Close
$13.50
3 Months Updates Trajectory
Showing Closing Date Range from Aug 6 to Nov 4, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesFWRG session performance
✓ Latest Close USD
$13.50
Latest session close
+$1.05vs period start
Period Return % % GAIN
+8.43%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$14.1 / $9.88
Period range envelope
$4.22channel spread
Total Volume SHARES
87.59M
Period turnover
Avg: 1.44M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(61 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 04, 2026 | $13.50 | -0.95% | $13.97 | $13.12 | 2.63M |
| Nov 03, 2026 | $13.63 | +5.25% | $14.10 | $13.00 | 3.49M |
| Nov 02, 2026 | $12.95 | +1.65% | $13.44 | $12.74 | 3.94M |
| Oct 30, 2026 | $12.74 | +1.84% | $13.14 | $12.57 | 2.16M |
| Oct 29, 2026 | $12.51 | +8.31% | $12.55 | $11.75 | 2.13M |
| Oct 28, 2026 | $11.55 | +4.15% | $11.96 | $11.00 | 2.32M |
| Oct 27, 2026 | $11.09 | +0.27% | $11.13 | $10.76 | 2.16M |
| Oct 26, 2026 | $11.06 | +1.56% | $11.45 | $10.69 | 2.38M |
| Oct 23, 2026 | $10.89 | -5.80% | $11.51 | $10.66 | 1.69M |
| Oct 22, 2026 | $11.56 | +3.86% | $11.57 | $11.01 | 1.30M |
| Oct 21, 2026 | $11.13 | -7.02% | $11.80 | $11.02 | 1.61M |
| Oct 20, 2026 | $11.97 | -1.56% | $12.36 | $11.93 | 925.4K |
| Oct 19, 2026 | $12.16 | +0.33% | $12.24 | $11.63 | 1.14M |
| Oct 16, 2026 | $12.12 | -1.94% | $12.71 | $12.08 | 1.85M |
| Oct 15, 2026 | $12.36 | +4.48% | $12.43 | $11.79 | 1.88M |
Page 1 of 5