Forward Air Corporation (FWRD)
Showing Closing Date Range from Nov 2 to Nov 9, 2026 compared to Oct 25 to Nov 1, 2026.
Compare Last 7 Days with Previous Period
Investor Relations:ir.forwardaircorp.com
Current Period Close
$17.65
Nov 02, 2026 - Nov 09, 2026
Previous Period Close
$17.62
Oct 25, 2026 - Nov 01, 2026
Net Comparison Delta
+$0.03 (+0.17%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(6 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 09, 2026 | $17.65 | - | - | - |
| Nov 06, 2026 | $16.64 | Oct 30, 2026 | $17.62 | -5.56% |
| Nov 05, 2026 | $16.93 | Oct 29, 2026 | $17.87 | -5.26% |
| Nov 04, 2026 | $19.08 | Oct 28, 2026 | $17.54 | +8.78% |
| Nov 03, 2026 | $18.40 | Oct 27, 2026 | $15.14 | +21.53% |
| Nov 02, 2026 | $18.32 | Oct 26, 2026 | $15.08 | +21.49% |