Forward Air Corporation (FWRD)
Showing Closing Date Range from Aug 11 to Nov 9, 2026 compared to May 12 to Aug 10, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:ir.forwardaircorp.com
Current Period Close
$17.65
Aug 11, 2026 - Nov 09, 2026
Previous Period Close
$18.77
May 12, 2026 - Aug 10, 2026
Net Comparison Delta
$-1.12 (-5.97%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(58 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 09, 2026 | $17.65 | Aug 04, 2026 | $15.30 | +15.36% |
| Nov 06, 2026 | $16.64 | Aug 03, 2026 | $14.67 | +13.43% |
| Nov 05, 2026 | $16.93 | Jul 31, 2026 | $14.05 | +20.50% |
| Nov 04, 2026 | $19.08 | Jul 30, 2026 | $14.19 | +34.46% |
| Nov 03, 2026 | $18.40 | Jul 29, 2026 | $14.59 | +26.11% |
| Nov 02, 2026 | $18.32 | Jul 28, 2026 | $14.78 | +23.95% |
| Oct 30, 2026 | $17.62 | Jul 27, 2026 | $14.72 | +19.70% |
| Oct 29, 2026 | $17.87 | Jul 24, 2026 | $15.25 | +17.18% |
| Oct 28, 2026 | $17.54 | Jul 23, 2026 | $15.48 | +13.31% |
| Oct 27, 2026 | $15.14 | Jul 22, 2026 | $16.07 | -5.79% |
| Oct 26, 2026 | $15.08 | Jul 21, 2026 | $16.21 | -6.97% |
| Oct 23, 2026 | $15.30 | Jul 20, 2026 | $13.20 | +15.91% |
| Oct 22, 2026 | $15.62 | Jul 17, 2026 | $13.75 | +13.60% |
| Oct 21, 2026 | $15.76 | Jul 16, 2026 | $13.55 | +16.31% |
| Oct 20, 2026 | $15.31 | Jul 15, 2026 | $12.62 | +21.32% |
Page 1 of 4