Forward Air Corporation (FWRD)
Showing Closing Date Range from May 14 to Nov 10, 2026 compared to Nov 14, 2025 to May 13, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:ir.forwardaircorp.com
Current Period Close
$17.65
May 14, 2026 - Nov 10, 2026
Previous Period Close
$8.74
Nov 14, 2025 - May 13, 2026
Net Comparison Delta
+$8.91 (+101.95%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(118 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 09, 2026 | $17.65 | May 06, 2026 | $18.36 | -3.87% |
| Nov 06, 2026 | $16.64 | May 05, 2026 | $17.03 | -2.29% |
| Nov 05, 2026 | $16.93 | May 04, 2026 | $16.22 | +4.38% |
| Nov 04, 2026 | $19.08 | May 01, 2026 | $21.33 | -10.55% |
| Nov 03, 2026 | $18.40 | Apr 30, 2026 | $21.06 | -12.63% |
| Nov 02, 2026 | $18.32 | Apr 29, 2026 | $21.51 | -14.83% |
| Oct 30, 2026 | $17.62 | Apr 28, 2026 | $22.41 | -21.37% |
| Oct 29, 2026 | $17.87 | Apr 27, 2026 | $22.85 | -21.79% |
| Oct 28, 2026 | $17.54 | Apr 24, 2026 | $23.44 | -25.17% |
| Oct 27, 2026 | $15.14 | Apr 23, 2026 | $22.75 | -33.45% |
| Oct 26, 2026 | $15.08 | Apr 22, 2026 | $22.75 | -33.71% |
| Oct 23, 2026 | $15.30 | Apr 21, 2026 | $23.10 | -33.77% |
| Oct 22, 2026 | $15.62 | Apr 20, 2026 | $23.11 | -32.41% |
| Oct 21, 2026 | $15.76 | Apr 17, 2026 | $22.18 | -28.94% |
| Oct 20, 2026 | $15.31 | Apr 16, 2026 | $20.87 | -26.64% |
Page 1 of 8