stockNASDAQ: FWRD • 28 Days Updates
Forward Air Corporation (FWRD)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Investor Relations:ir.forwardaircorp.com
Price & Performance Trajectory
Forward Air CorporationNASDAQ: FWRD
Latest Close
$16.32
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesFWRD session performance
✓ Latest Close USD
$16.32
Latest session close
$-0.1vs period start
Period Return % % GAIN
-0.61%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$16.82 / $14.1
Period range envelope
$2.72channel spread
Total Volume SHARES
7.33M
Period turnover
Avg: 488.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(15 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $16.32 | +6.18% | $16.51 | $15.14 | 646.7K |
| Oct 07, 2026 | $15.37 | +0.72% | $15.47 | $14.87 | 350.3K |
| Oct 06, 2026 | $15.26 | +1.26% | $15.35 | $15.02 | 343.4K |
| Oct 05, 2026 | $15.07 | -5.28% | $15.85 | $15.02 | 525.7K |
| Oct 02, 2026 | $15.91 | +2.65% | $16.39 | $15.71 | 371.4K |
| Sep 24, 2026 | $14.75 | -2.06% | $15.27 | $14.23 | 467.2K |
| Sep 23, 2026 | $15.06 | +3.22% | $15.16 | $14.54 | 451.7K |
| Sep 21, 2026 | $14.59 | -1.62% | $15.07 | $14.10 | 567.0K |
| Sep 18, 2026 | $14.83 | -3.76% | $15.53 | $14.74 | 1.09M |
| Sep 17, 2026 | $15.41 | -0.52% | $16.02 | $15.35 | 482.4K |
| Sep 16, 2026 | $15.49 | -5.55% | $16.38 | $15.10 | 508.8K |
| Sep 15, 2026 | $16.40 | -1.74% | $16.76 | $16.31 | 305.9K |
| Sep 14, 2026 | $16.69 | +0.36% | $16.71 | $15.96 | 435.2K |
| Sep 11, 2026 | $16.63 | +1.28% | $16.82 | $16.31 | 468.6K |
| Sep 10, 2026 | $16.42 | +0.24% | $16.66 | $16.16 | 314.0K |