stockNASDAQ: FWRD • 12 Months Updates
Forward Air Corporation (FWRD) 12 Months
Showing Closing Date Range from Oct 19, 2025 to Oct 19, 2026.
Investor Relations:ir.forwardaircorp.com
Price & Performance Trajectory
Forward Air CorporationNASDAQ: FWRD
Latest Close
$15.04
12 Months Updates Trajectory
Showing Closing Date Range from Oct 19, 2025 to Oct 19, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesFWRD session performance
✓ Latest Close USD
$15.04
Latest session close
$-4.15vs period start
Period Return % % GAIN
-21.63%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$31.18 / $7.86
Period range envelope
$23.32channel spread
Total Volume SHARES
201.08M
Period turnover
Avg: 824.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(244 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $15.04 | -5.05% | $15.98 | $14.80 | 267.4K |
| Oct 15, 2026 | $15.84 | +2.00% | $16.01 | $15.50 | 181.4K |
| Oct 14, 2026 | $15.53 | -0.32% | $15.68 | $15.09 | 341.1K |
| Oct 13, 2026 | $15.58 | -1.20% | $15.85 | $15.23 | 303.4K |
| Oct 12, 2026 | $15.77 | +0.83% | $15.86 | $15.42 | 222.3K |
| Oct 09, 2026 | $15.64 | -4.17% | $16.75 | $15.59 | 414.4K |
| Oct 08, 2026 | $16.32 | +6.18% | $16.51 | $15.14 | 646.7K |
| Oct 07, 2026 | $15.37 | +0.72% | $15.47 | $14.87 | 350.3K |
| Oct 06, 2026 | $15.26 | +1.26% | $15.35 | $15.02 | 343.4K |
| Oct 05, 2026 | $15.07 | -5.28% | $15.85 | $15.02 | 525.7K |
| Oct 02, 2026 | $15.91 | +2.65% | $16.39 | $15.71 | 371.4K |
| Sep 24, 2026 | $14.75 | -2.06% | $15.27 | $14.23 | 467.2K |
| Sep 23, 2026 | $15.06 | +3.22% | $15.16 | $14.54 | 451.7K |
| Sep 21, 2026 | $14.59 | -1.62% | $15.07 | $14.10 | 567.0K |
| Sep 18, 2026 | $14.83 | -3.76% | $15.53 | $14.74 | 1.09M |
Page 1 of 17