stockNASDAQ: FWRD • 7 Days Updates
Forward Air Corporation (FWRD) 7 Days
Showing Closing Date Range from Oct 28 to Nov 4, 2026.
Investor Relations:ir.forwardaircorp.com
Price & Performance Trajectory
Forward Air CorporationNASDAQ: FWRD
Latest Close
$19.08
7 Days Updates Trajectory
Showing Closing Date Range from Oct 28 to Nov 4, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesFWRD session performance
✓ Latest Close USD
$19.08
Latest session close
+$1.54vs period start
Period Return % % GAIN
+8.78%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$19.44 / $16
Period range envelope
$3.44channel spread
Total Volume SHARES
2.87M
Period turnover
Avg: 478.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 04, 2026 | $19.08 | +3.70% | $19.44 | $18.08 | 459.2K |
| Nov 03, 2026 | $18.40 | +0.44% | $18.75 | $18.12 | 401.3K |
| Nov 02, 2026 | $18.32 | +3.97% | $19.09 | $17.78 | 386.1K |
| Oct 30, 2026 | $17.62 | -1.40% | $18.35 | $17.25 | 441.7K |
| Oct 29, 2026 | $17.87 | +1.88% | $18.45 | $17.15 | 599.8K |
| Oct 28, 2026 | $17.54 | +15.85% | $17.66 | $16.00 | 584.5K |