stockNASDAQ: FWDI • 28 Days Updates
Forward Industries Inc. (FWDI)
Showing Closing Date Range from Oct 2 to Oct 30, 2026.
Forward Industries (FWDI) manufactures protective carrying cases and storage solutions for electronics and tools, trading on Nasdaq Stocks. Shares last closed at $6.94, moving +2.06% over the past week and -14.95% across 28 days. Longer term, the stock is +70.52% over 3 months, +54.57% over 6 months and -51.67% over 12 months. Comparable stocks INNV (InnovAge) (+3.12%), ZVRA (Zevra Therapeutics) (+3.70%), CRUS (Cirrus Logic) (-6.16%), SERV (Serve Robotics) (-38.46%) and WRAP (Wrap Technologies) (-16.33%) moved over the same 28-day stretch, for comparison.
Investor Relations:forwardindustries.com/investors
Price & Performance Trajectory
Forward Industries Inc.NASDAQ: FWDI
Latest Close
$6.94
28 Days Updates Trajectory
Showing Closing Date Range from Oct 2 to Oct 30, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesFWDI session performance
✓ Latest Close USD
$6.94
Latest session close
$-1.22vs period start
Period Return % % GAIN
-14.95%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$8.64 / $6.42
Period range envelope
$2.22channel spread
Total Volume SHARES
34.00M
Period turnover
Avg: 1.70M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 29, 2026 | $6.94 | -4.54% | $7.25 | $6.89 | 1.09M |
| Oct 28, 2026 | $7.27 | +4.30% | $7.28 | $6.83 | 1.14M |
| Oct 27, 2026 | $6.97 | +5.45% | $7.00 | $6.54 | 1.41M |
| Oct 26, 2026 | $6.61 | -2.79% | $6.83 | $6.45 | 1.19M |
| Oct 23, 2026 | $6.80 | -2.72% | $7.09 | $6.79 | 1.06M |
| Oct 22, 2026 | $6.99 | -7.42% | $7.26 | $6.85 | 1.51M |
| Oct 21, 2026 | $7.55 | +7.70% | $7.62 | $7.06 | 1.70M |
| Oct 20, 2026 | $7.01 | +2.94% | $7.19 | $6.69 | 1.17M |
| Oct 19, 2026 | $6.81 | -1.45% | $7.16 | $6.71 | 1.23M |
| Oct 16, 2026 | $6.91 | -3.36% | $7.18 | $6.81 | 1.48M |
| Oct 15, 2026 | $7.15 | +5.30% | $7.18 | $6.42 | 1.79M |
| Oct 14, 2026 | $6.79 | -5.56% | $7.06 | $6.61 | 2.16M |
| Oct 13, 2026 | $7.19 | +0.00% | $7.29 | $7.00 | 916.6K |
| Oct 12, 2026 | $7.19 | -2.04% | $7.66 | $7.19 | 1.96M |
| Oct 09, 2026 | $7.34 | +2.23% | $7.56 | $7.13 | 1.12M |
Page 1 of 2