stockNASDAQ: FWDI • 7 Days Updates
Forward Industries Inc. (FWDI) 7 Days
Showing Closing Date Range from Nov 2 to Nov 9, 2026.
Investor Relations:forwardindustries.com/investors
Price & Performance Trajectory
Forward Industries Inc.NASDAQ: FWDI
Latest Close
$5.53
7 Days Updates Trajectory
Showing Closing Date Range from Nov 2 to Nov 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesFWDI session performance
✓ Latest Close USD
$5.53
Latest session close
$-0.46vs period start
Period Return % % GAIN
-7.68%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$6.77 / $5.15
Period range envelope
$1.62channel spread
Total Volume SHARES
8.90M
Period turnover
Avg: 1.48M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 09, 2026 | $5.53 | -2.98% | $5.69 | $5.15 | 2.00M |
| Nov 06, 2026 | $5.70 | +0.00% | $5.90 | $5.60 | 880.5K |
| Nov 05, 2026 | $5.70 | -11.35% | $6.44 | $5.50 | 2.10M |
| Nov 04, 2026 | $6.43 | +4.55% | $6.77 | $6.20 | 1.56M |
| Nov 03, 2026 | $6.15 | +2.67% | $6.30 | $6.09 | 809.7K |
| Nov 02, 2026 | $5.99 | -5.67% | $6.50 | $5.96 | 1.55M |