stockNASDAQ: FWDI • 6 Months Updates
Forward Industries Inc. (FWDI) 6 Months
Showing Closing Date Range from May 14 to Nov 10, 2026.
Investor Relations:forwardindustries.com/investors
Price & Performance Trajectory
Forward Industries Inc.NASDAQ: FWDI
Latest Close
$5.24
6 Months Updates Trajectory
Showing Closing Date Range from May 14 to Nov 10, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesFWDI session performance
✓ Latest Close USD
$5.24
Latest session close
+$0.17vs period start
Period Return % % GAIN
+3.35%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$8.76 / $3.48
Period range envelope
$5.28channel spread
Total Volume SHARES
191.63M
Period turnover
Avg: 1.60M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(120 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 10, 2026 | $5.24 | -5.24% | $5.40 | $5.01 | 1.76M |
| Nov 09, 2026 | $5.53 | -2.98% | $5.69 | $5.15 | 2.00M |
| Nov 06, 2026 | $5.70 | +0.00% | $5.90 | $5.60 | 880.5K |
| Nov 05, 2026 | $5.70 | -11.35% | $6.44 | $5.50 | 2.10M |
| Nov 04, 2026 | $6.43 | +4.55% | $6.77 | $6.20 | 1.56M |
| Nov 03, 2026 | $6.15 | +2.67% | $6.30 | $6.09 | 809.7K |
| Nov 02, 2026 | $5.99 | -5.67% | $6.50 | $5.96 | 1.55M |
| Oct 30, 2026 | $6.35 | -8.50% | $6.69 | $6.04 | 1.77M |
| Oct 29, 2026 | $6.94 | -4.54% | $7.25 | $6.89 | 1.09M |
| Oct 28, 2026 | $7.27 | +4.30% | $7.28 | $6.83 | 1.14M |
| Oct 27, 2026 | $6.97 | +5.45% | $7.00 | $6.54 | 1.41M |
| Oct 26, 2026 | $6.61 | -2.79% | $6.83 | $6.45 | 1.19M |
| Oct 23, 2026 | $6.80 | -2.72% | $7.09 | $6.79 | 1.06M |
| Oct 22, 2026 | $6.99 | -7.42% | $7.26 | $6.85 | 1.51M |
| Oct 21, 2026 | $7.55 | +7.70% | $7.62 | $7.06 | 1.70M |
Page 1 of 8