Fortrea Holdings Inc. (FTRE)
Showing Closing Date Range from May 15 to Nov 11, 2026 compared to Nov 15, 2025 to May 14, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:fortrea.com
Current Period Close
$20.38
May 15, 2026 - Nov 11, 2026
Previous Period Close
$14.24
Nov 15, 2025 - May 14, 2026
Net Comparison Delta
+$6.14 (+43.12%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(123 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 11, 2026 | $20.38 | May 14, 2026 | $14.24 | +43.12% |
| Nov 10, 2026 | $21.39 | May 13, 2026 | $14.47 | +47.82% |
| Nov 09, 2026 | $22.24 | May 12, 2026 | $14.61 | +52.22% |
| Nov 06, 2026 | $21.96 | May 11, 2026 | $14.99 | +46.50% |
| Nov 05, 2026 | $20.46 | May 08, 2026 | $15.43 | +32.60% |
| Nov 04, 2026 | $20.83 | May 07, 2026 | $15.57 | +33.78% |
| Nov 03, 2026 | $20.95 | May 06, 2026 | $15.64 | +33.95% |
| Nov 02, 2026 | $20.02 | May 05, 2026 | $14.53 | +37.78% |
| Oct 30, 2026 | $21.29 | May 04, 2026 | $12.25 | +73.80% |
| Oct 29, 2026 | $23.14 | May 01, 2026 | $12.18 | +89.94% |
| Oct 28, 2026 | $25.88 | Apr 30, 2026 | $11.50 | +125.04% |
| Oct 27, 2026 | $24.43 | Apr 29, 2026 | $10.56 | +131.34% |
| Oct 26, 2026 | $23.83 | Apr 28, 2026 | $10.76 | +121.47% |
| Oct 23, 2026 | $23.63 | Apr 27, 2026 | $10.60 | +122.92% |
| Oct 22, 2026 | $23.92 | Apr 24, 2026 | $9.80 | +144.08% |
Page 1 of 9