Fortrea Holdings Inc. (FTRE)
Showing Closing Date Range from Aug 1 to Oct 30, 2026 compared to May 2 to Jul 31, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:fortrea.com
Current Period Close
$21.29
Aug 01, 2026 - Oct 30, 2026
Previous Period Close
$19.17
May 02, 2026 - Jul 31, 2026
Net Comparison Delta
+$2.12 (+11.06%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(62 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 30, 2026 | $21.29 | Jul 31, 2026 | $19.17 | +11.06% |
| Oct 29, 2026 | $23.14 | Jul 30, 2026 | $19.08 | +21.25% |
| Oct 28, 2026 | $25.88 | Jul 29, 2026 | $20.40 | +26.86% |
| Oct 27, 2026 | $24.43 | Jul 28, 2026 | $20.70 | +18.02% |
| Oct 26, 2026 | $23.83 | Jul 27, 2026 | $19.20 | +24.11% |
| Oct 23, 2026 | $23.63 | Jul 24, 2026 | $19.52 | +21.06% |
| Oct 22, 2026 | $23.92 | Jul 23, 2026 | $19.50 | +22.67% |
| Oct 21, 2026 | $24.06 | Jul 22, 2026 | $18.49 | +30.12% |
| Oct 20, 2026 | $22.78 | Jul 21, 2026 | $17.91 | +27.19% |
| Oct 19, 2026 | $22.42 | Jul 20, 2026 | $17.73 | +26.45% |
| Oct 16, 2026 | $22.49 | Jul 17, 2026 | $17.76 | +26.63% |
| Oct 15, 2026 | $22.75 | Jul 16, 2026 | $17.92 | +26.93% |
| Oct 14, 2026 | $21.34 | Jul 15, 2026 | $17.91 | +19.15% |
| Oct 13, 2026 | $20.92 | Jul 14, 2026 | $18.03 | +16.03% |
| Oct 12, 2026 | $21.00 | Jul 13, 2026 | $17.86 | +17.58% |
Page 1 of 5