Fortrea Holdings Inc. (FTRE)
Showing Closing Date Range from Oct 6 to Nov 3, 2026 compared to Sep 7 to Oct 5, 2026.
Compare Last 28 Days with Previous Period
Investor Relations:fortrea.com
Current Period Close
$20.02
Oct 06, 2026 - Nov 03, 2026
Previous Period Close
$21.11
Sep 07, 2026 - Oct 05, 2026
Net Comparison Delta
$-1.09 (-5.16%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(20 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 02, 2026 | $20.02 | - | - | - |
| Oct 30, 2026 | $21.29 | - | - | - |
| Oct 29, 2026 | $23.14 | Oct 05, 2026 | $21.11 | +9.59% |
| Oct 28, 2026 | $25.88 | Oct 02, 2026 | $20.00 | +29.40% |
| Oct 27, 2026 | $24.43 | Sep 30, 2026 | $19.95 | +22.46% |
| Oct 26, 2026 | $23.83 | Sep 29, 2026 | $19.74 | +20.72% |
| Oct 23, 2026 | $23.63 | Sep 28, 2026 | $20.06 | +17.80% |
| Oct 22, 2026 | $23.92 | Sep 25, 2026 | $19.89 | +20.26% |
| Oct 21, 2026 | $24.06 | Sep 24, 2026 | $20.02 | +20.18% |
| Oct 20, 2026 | $22.78 | Sep 23, 2026 | $19.52 | +16.70% |
| Oct 19, 2026 | $22.42 | Sep 21, 2026 | $20.02 | +11.99% |
| Oct 16, 2026 | $22.49 | Sep 18, 2026 | $19.93 | +12.84% |
| Oct 15, 2026 | $22.75 | Sep 17, 2026 | $20.28 | +12.15% |
| Oct 14, 2026 | $21.34 | Sep 16, 2026 | $19.97 | +6.86% |
| Oct 13, 2026 | $20.92 | Sep 15, 2026 | $19.73 | +6.03% |
Page 1 of 2