stockNASDAQ: FTRE • 28 Days Updates
Fortrea Holdings Inc. (FTRE)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Investor Relations:fortrea.com
Price & Performance Trajectory
Fortrea Holdings Inc.NASDAQ: FTRE
Latest Close
$20.37
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesFTRE session performance
✓ Latest Close USD
$20.37
Latest session close
+$3.35vs period start
Period Return % % GAIN
+19.68%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$23.51 / $16.07
Period range envelope
$7.44channel spread
Total Volume SHARES
32.22M
Period turnover
Avg: 1.70M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(19 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $20.37 | -0.92% | $20.45 | $19.78 | 1.77M |
| Oct 07, 2026 | $20.56 | -1.06% | $21.11 | $20.24 | 2.10M |
| Oct 06, 2026 | $20.78 | -1.56% | $23.51 | $20.74 | 2.64M |
| Oct 05, 2026 | $21.11 | +5.55% | $21.20 | $19.86 | 2.27M |
| Oct 02, 2026 | $20.00 | +3.09% | $20.05 | $19.09 | 1.05M |
| Sep 30, 2026 | $19.95 | +1.06% | $20.02 | $19.39 | 1.36M |
| Sep 29, 2026 | $19.74 | -1.60% | $20.39 | $19.42 | 1.17M |
| Sep 28, 2026 | $20.06 | +0.85% | $20.97 | $19.35 | 1.62M |
| Sep 25, 2026 | $19.89 | -0.65% | $20.29 | $19.35 | 708.9K |
| Sep 24, 2026 | $20.02 | +2.56% | $20.49 | $19.25 | 1.23M |
| Sep 23, 2026 | $19.52 | -2.50% | $20.71 | $19.50 | 1.07M |
| Sep 21, 2026 | $20.02 | +0.45% | $20.44 | $19.67 | 1.05M |
| Sep 18, 2026 | $19.93 | -1.73% | $20.22 | $19.28 | 3.11M |
| Sep 17, 2026 | $20.28 | +1.55% | $21.11 | $20.19 | 2.29M |
| Sep 16, 2026 | $19.97 | +1.22% | $20.61 | $19.62 | 2.69M |
Page 1 of 2