stockNASDAQ: FTRE • 6 Months Updates
Fortrea Holdings Inc. (FTRE) 6 Months
Showing Closing Date Range from Apr 19 to Oct 16, 2026.
Investor Relations:fortrea.com
Price & Performance Trajectory
Fortrea Holdings Inc.NASDAQ: FTRE
Latest Close
$22.49
6 Months Updates Trajectory
Showing Closing Date Range from Apr 19 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesFTRE session performance
✓ Latest Close USD
$22.49
Latest session close
+$12.05vs period start
Period Return % % GAIN
+115.42%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$23.51 / $9.2
Period range envelope
$14.31channel spread
Total Volume SHARES
184.39M
Period turnover
Avg: 1.49M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(124 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $22.49 | -1.12% | $23.14 | $21.86 | 1.84M |
| Oct 15, 2026 | $22.75 | +6.58% | $23.07 | $21.63 | 2.70M |
| Oct 14, 2026 | $21.34 | +2.01% | $22.15 | $20.25 | 2.67M |
| Oct 13, 2026 | $20.92 | -0.38% | $21.22 | $20.62 | 764.3K |
| Oct 12, 2026 | $21.00 | +0.77% | $21.31 | $20.68 | 1.18M |
| Oct 09, 2026 | $20.84 | +2.31% | $21.01 | $20.16 | 873.3K |
| Oct 08, 2026 | $20.37 | -0.92% | $20.45 | $19.78 | 1.77M |
| Oct 07, 2026 | $20.56 | -1.06% | $21.11 | $20.24 | 2.10M |
| Oct 06, 2026 | $20.78 | -1.56% | $23.51 | $20.74 | 2.64M |
| Oct 05, 2026 | $21.11 | +5.55% | $21.20 | $19.86 | 2.27M |
| Oct 02, 2026 | $20.00 | +3.09% | $20.05 | $19.09 | 1.05M |
| Sep 30, 2026 | $19.95 | +1.06% | $20.02 | $19.39 | 1.36M |
| Sep 29, 2026 | $19.74 | -1.60% | $20.39 | $19.42 | 1.17M |
| Sep 28, 2026 | $20.06 | +0.85% | $20.97 | $19.35 | 1.62M |
| Sep 25, 2026 | $19.89 | -0.65% | $20.29 | $19.35 | 708.9K |
Page 1 of 9